Recent performance summary
14-day summary (29 November – 12 December 2024) | |
Open | RM0.525 |
Highest | RM0.530 |
Lowest | RM0.520 |
Close | RM0.525 |
Total trading volume | 11807200 units |
28-day summary (13 November – 12 December 2024) | |
Open | RM0.530 |
Highest | RM0.535 |
Lowest | RM0.520 |
Close | RM0.525 |
Total trading volume | 28804800 units |
2023 year-end results
Period end date | December 31st, 2023 |
Last traded price | RM0.650 |
Year-to-date change | -7.14% |
Unit price statistics
2006 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
December | 320,001,000 | RM1.050 | RM0.980 | RM1.030 | RM796,258 (779,037 units) | RM329,601,030 | ||||||
|
2007 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM1.030 | RM0.940 | RM0.960 | RM93,939 (96,067 units) | RM307,200,960 | ||||||
|
||||||||||||
February | 320,001,000 | RM1.080 | RM0.960 | RM1.000 | RM120,974 (118,671 units) | RM320,001,000 | ||||||
|
||||||||||||
March | 320,001,000 | RM1.050 | RM1.000 | RM1.010 | RM18,828 (18,418 units) | RM323,201,010 | ||||||
|
||||||||||||
April | 320,001,000 | RM1.200 | RM1.000 | RM1.180 | RM92,616 (86,355 units) | RM377,601,180 | ||||||
|
||||||||||||
May | 320,001,000 | RM1.380 | RM1.130 | RM1.300 | RM296,132 (239,552 units) | RM416,001,300 | ||||||
|
||||||||||||
June | 320,001,000 | RM1.600 | RM1.300 | RM1.550 | RM363,435 (259,550 units) | RM496,001,550 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.800 | RM1.490 | RM1.550 | RM1,166,090 (752,095 units) | RM496,001,550 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.740 | RM1.250 | RM1.550 | RM232,803 (156,914 units) | RM496,001,550 | ||||||
|
||||||||||||
September | 320,001,000 | RM1.560 | RM1.440 | RM1.450 | RM76,252 (51,740 units) | RM464,001,450 | ||||||
|
||||||||||||
October | 320,001,000 | RM1.600 | RM1.100 | RM1.600 | RM45,695 (32,159 units) | RM512,001,600 | ||||||
|
||||||||||||
November | 320,001,000 | RM1.600 | RM1.160 | RM1.550 | RM9,140 (6,567 units) | RM496,001,550 | ||||||
|
||||||||||||
December | 320,001,000 | RM1.600 | RM1.310 | RM1.510 | RM33,625 (23,411 units) | RM483,201,510 | ||||||
|
2008 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM1.540 | RM1.200 | RM1.300 | RM9,102 (6,720 units) | RM416,001,300 | ||||||
|
||||||||||||
February | 320,001,000 | RM1.450 | RM1.250 | RM1.400 | RM5,559 (4,028 units) | RM448,001,400 | ||||||
|
||||||||||||
March | 320,001,000 | RM1.500 | RM1.250 | RM1.350 | RM3,615 (2,681 units) | RM432,001,350 | ||||||
|
||||||||||||
April | 320,001,000 | RM1.500 | RM1.330 | RM1.350 | RM26,589 (19,223 units) | RM432,001,350 | ||||||
|
||||||||||||
May | 320,001,000 | RM1.450 | RM1.200 | RM1.380 | RM8,589 (6,347 units) | RM441,601,380 | ||||||
|
||||||||||||
June | 320,001,000 | RM1.420 | RM1.180 | RM1.200 | RM13,368 (10,300 units) | RM384,001,200 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.400 | RM1.120 | RM1.150 | RM6,404 (5,259 units) | RM368,001,150 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.250 | RM0.910 | RM1.060 | RM110,102 (101,343 units) | RM339,201,060 | ||||||
|
||||||||||||
September | 320,001,000 | RM1.140 | RM1.000 | RM1.050 | RM66,982 (65,424 units) | RM336,001,050 | ||||||
|
||||||||||||
October | 320,001,000 | RM1.020 | RM0.940 | RM0.970 | RM21,792 (21,995 units) | RM310,400,970 | ||||||
|
||||||||||||
November | 320,001,000 | RM0.980 | RM0.760 | RM0.790 | RM224,532 (264,935 units) | RM252,800,790 | ||||||
|
||||||||||||
December | 320,001,000 | RM0.820 | RM0.730 | RM0.770 | RM88,637 (114,260 units) | RM246,400,770 | ||||||
|
2009 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM0.900 | RM0.780 | RM0.890 | RM58,770 (71,995 units) | RM284,800,890 | ||||||
|
||||||||||||
February | 320,001,000 | RM0.910 | RM0.840 | RM0.860 | RM103,835 (118,556 units) | RM275,200,860 | ||||||
|
||||||||||||
March | 320,001,000 | RM0.930 | RM0.870 | RM0.870 | RM136,884 (156,610 units) | RM278,400,870 | ||||||
|
||||||||||||
April | 320,001,000 | RM0.910 | RM0.870 | RM0.900 | RM288,058 (324,573 units) | RM288,000,900 | ||||||
|
||||||||||||
May | 320,001,000 | RM0.920 | RM0.870 | RM0.910 | RM625,981 (696,115 units) | RM291,200,910 | ||||||
|
||||||||||||
June | 320,001,000 | RM0.910 | RM0.890 | RM0.900 | RM282,540 (313,300 units) | RM288,000,900 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.070 | RM0.910 | RM1.060 | RM188,181 (190,165 units) | RM339,201,060 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.130 | RM1.060 | RM1.090 | RM118,598 (108,185 units) | RM348,801,090 | ||||||
|
||||||||||||
September | 320,001,000 | RM1.090 | RM1.050 | RM1.060 | RM261,207 (244,920 units) | RM339,201,060 | ||||||
|
||||||||||||
October | 320,001,000 | RM1.080 | RM1.040 | RM1.060 | RM356,615 (336,141 units) | RM339,201,060 | ||||||
|
||||||||||||
November | 320,001,000 | RM1.100 | RM1.050 | RM1.050 | RM169,307 (156,875 units) | RM336,001,050 | ||||||
|
||||||||||||
December | 320,001,000 | RM1.140 | RM1.070 | RM1.120 | RM93,826 (86,400 units) | RM358,401,120 | ||||||
|
2010 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM1.180 | RM1.120 | RM1.140 | RM94,746 (82,370 units) | RM364,801,140 | ||||||
|
||||||||||||
February | 320,001,000 | RM1.170 | RM1.140 | RM1.150 | RM106,953 (92,525 units) | RM368,001,150 | ||||||
|
||||||||||||
March | 320,001,000 | RM1.250 | RM1.140 | RM1.230 | RM114,822 (96,861 units) | RM393,601,230 | ||||||
|
||||||||||||
April | 320,001,000 | RM1.300 | RM1.210 | RM1.270 | RM120,173 (97,145 units) | RM406,401,270 | ||||||
|
||||||||||||
May | 320,001,000 | RM1.280 | RM1.150 | RM1.200 | RM287,745 (235,230 units) | RM384,001,200 | ||||||
|
||||||||||||
June | 320,001,000 | RM1.260 | RM1.180 | RM1.240 | RM46,683 (37,891 units) | RM396,801,240 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.270 | RM1.230 | RM1.260 | RM94,595 (75,786 units) | RM403,201,260 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.290 | RM1.240 | RM1.270 | RM103,811 (82,033 units) | RM406,401,270 | ||||||
|
||||||||||||
September | 320,001,000 | RM1.280 | RM1.250 | RM1.260 | RM98,571 (77,860 units) | RM403,201,260 | ||||||
|
||||||||||||
October | 320,001,000 | RM1.290 | RM1.260 | RM1.280 | RM289,468 (227,714 units) | RM409,601,280 | ||||||
|
||||||||||||
November | 320,001,000 | RM1.330 | RM1.280 | RM1.290 | RM81,577 (62,715 units) | RM412,801,290 | ||||||
|
||||||||||||
December | 320,001,000 | RM1.350 | RM1.290 | RM1.350 | RM102,047 (77,757 units) | RM432,001,350 | ||||||
|
2011 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM1.350 | RM1.300 | RM1.300 | RM331,702 (250,625 units) | RM416,001,300 | ||||||
|
||||||||||||
February | 320,001,000 | RM1.350 | RM1.290 | RM1.300 | RM241,997 (183,288 units) | RM416,001,300 | ||||||
|
||||||||||||
March | 320,001,000 | RM1.320 | RM1.270 | RM1.300 | RM137,842 (106,909 units) | RM416,001,300 | ||||||
|
||||||||||||
April | 320,001,000 | RM1.360 | RM1.290 | RM1.360 | RM110,564 (83,071 units) | RM435,201,360 | ||||||
|
||||||||||||
May | 320,001,000 | RM1.380 | RM1.310 | RM1.320 | RM128,297 (95,035 units) | RM422,401,320 | ||||||
|
||||||||||||
June | 320,001,000 | RM1.350 | RM1.310 | RM1.350 | RM76,015 (57,223 units) | RM432,001,350 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.350 | RM1.330 | RM1.330 | RM62,477 (46,600 units) | RM425,601,330 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.350 | RM1.270 | RM1.300 | RM211,866 (161,319 units) | RM416,001,300 | ||||||
|
||||||||||||
September | 320,001,000 | RM1.310 | RM1.210 | RM1.260 | RM147,153 (115,550 units) | RM403,201,260 | ||||||
|
||||||||||||
October | 320,001,000 | RM1.310 | RM1.230 | RM1.300 | RM104,738 (82,895 units) | RM416,001,300 | ||||||
|
||||||||||||
November | 320,001,000 | RM1.350 | RM1.280 | RM1.350 | RM130,762 (99,590 units) | RM432,001,350 | ||||||
|
||||||||||||
December | 320,001,000 | RM1.370 | RM1.280 | RM1.320 | RM222,442 (167,971 units) | RM422,401,320 | ||||||
|
2012 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 320,001,000 | RM1.360 | RM1.310 | RM1.350 | RM82,967 (62,147 units) | RM432,001,350 | ||||||
|
||||||||||||
February | 320,001,000 | RM1.390 | RM1.340 | RM1.350 | RM268,785 (197,556 units) | RM432,001,350 | ||||||
|
||||||||||||
March | 320,001,000 | RM1.380 | RM1.340 | RM1.370 | RM114,393 (84,141 units) | RM438,401,370 | ||||||
|
||||||||||||
April | 320,001,000 | RM1.490 | RM1.360 | RM1.400 | RM77,785 (55,630 units) | RM448,001,400 | ||||||
|
||||||||||||
May | 320,001,000 | RM1.450 | RM1.370 | RM1.410 | RM87,015 (61,723 units) | RM451,201,410 | ||||||
|
||||||||||||
June | 320,001,000 | RM1.420 | RM1.380 | RM1.380 | RM105,353 (75,290 units) | RM441,601,380 | ||||||
|
||||||||||||
July | 320,001,000 | RM1.450 | RM1.380 | RM1.450 | RM130,227 (91,959 units) | RM464,001,450 | ||||||
|
||||||||||||
August | 320,001,000 | RM1.520 | RM1.410 | RM1.420 | RM233,004 (157,835 units) | RM454,401,420 | ||||||
|
||||||||||||
September | 400,634,000 | RM1.430 | RM1.380 | RM1.400 | RM293,278 (209,642 units) | RM560,887,600 | ||||||
|
||||||||||||
October | 400,634,000 | RM1.490 | RM1.390 | RM1.490 | RM185,735 (129,391 units) | RM596,944,660 | ||||||
|
||||||||||||
November | 400,634,000 | RM1.490 | RM1.440 | RM1.470 | RM118,090 (80,690 units) | RM588,931,980 | ||||||
|
||||||||||||
December | 400,634,000 | RM1.480 | RM1.440 | RM1.460 | RM41,338 (28,280 units) | RM584,925,640 | ||||||
|
2013 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 400,634,000 | RM1.550 | RM1.460 | RM1.470 | RM229,487 (154,070 units) | RM588,931,980 | ||||||
|
||||||||||||
February | 400,634,000 | RM1.500 | RM1.450 | RM1.460 | RM132,655 (89,900 units) | RM584,925,640 | ||||||
|
||||||||||||
March | 400,634,000 | RM1.510 | RM1.460 | RM1.500 | RM251,114 (169,290 units) | RM600,951,000 | ||||||
|
||||||||||||
April | 400,634,000 | RM1.560 | RM1.490 | RM1.520 | RM130,281 (85,164 units) | RM608,963,680 | ||||||
|
||||||||||||
May | 400,634,000 | RM1.640 | RM1.500 | RM1.600 | RM214,276 (134,162 units) | RM641,014,400 | ||||||
|
||||||||||||
June | 400,634,000 | RM1.640 | RM1.540 | RM1.570 | RM175,105 (109,870 units) | RM628,995,380 | ||||||
|
||||||||||||
July | 400,634,000 | RM1.580 | RM1.530 | RM1.540 | RM253,713 (163,365 units) | RM616,976,360 | ||||||
|
||||||||||||
August | 400,634,000 | RM1.560 | RM1.420 | RM1.490 | RM249,798 (163,775 units) | RM596,944,660 | ||||||
|
||||||||||||
September | 400,634,000 | RM1.550 | RM1.460 | RM1.530 | RM99,181 (65,770 units) | RM612,970,020 | ||||||
|
||||||||||||
October | 400,634,000 | RM1.570 | RM1.510 | RM1.520 | RM71,646 (46,827 units) | RM608,963,680 | ||||||
|
||||||||||||
November | 400,634,000 | RM1.580 | RM1.510 | RM1.520 | RM99,157 (64,065 units) | RM608,963,680 | ||||||
|
||||||||||||
December | 400,634,000 | RM1.530 | RM1.490 | RM1.500 | RM89,546 (59,181 units) | RM600,951,000 | ||||||
|
2014 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 400,634,000 | RM1.520 | RM1.480 | RM1.500 | RM116,696 (77,553 units) | RM600,951,000 | ||||||
|
||||||||||||
February | 400,634,000 | RM1.520 | RM1.450 | RM1.460 | RM424,906 (284,368 units) | RM584,925,640 | ||||||
|
||||||||||||
March | 400,634,000 | RM1.510 | RM1.460 | RM1.510 | RM55,127 (37,176 units) | RM604,957,340 | ||||||
|
||||||||||||
April | 400,634,000 | RM1.520 | RM1.490 | RM1.500 | RM102,371 (68,000 units) | RM600,951,000 | ||||||
|
||||||||||||
May | 400,634,000 | RM1.540 | RM1.480 | RM1.510 | RM106,525 (70,535 units) | RM604,957,340 | ||||||
|
||||||||||||
June | 400,634,000 | RM1.520 | RM1.500 | RM1.510 | RM32,820 (21,752 units) | RM604,957,340 | ||||||
|
||||||||||||
July | 400,634,000 | RM1.530 | RM1.500 | RM1.530 | RM49,777 (32,845 units) | RM612,970,020 | ||||||
|
||||||||||||
August | 400,634,000 | RM1.540 | RM1.500 | RM1.500 | RM60,658 (39,938 units) | RM600,951,000 | ||||||
|
||||||||||||
September | 400,634,000 | RM1.520 | RM1.490 | RM1.510 | RM160,993 (106,830 units) | RM604,957,340 | ||||||
|
||||||||||||
October | 400,634,000 | RM1.540 | RM1.500 | RM1.530 | RM147,932 (97,814 units) | RM612,970,020 | ||||||
|
||||||||||||
November | 400,634,000 | RM1.550 | RM1.510 | RM1.520 | RM83,822 (54,705 units) | RM608,963,680 | ||||||
|
||||||||||||
December | 400,634,000 | RM1.520 | RM1.420 | RM1.490 | RM104,090 (70,191 units) | RM596,944,660 | ||||||
|
2015 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 400,634,000 | RM1.520 | RM1.450 | RM1.520 | RM98,781 (66,338 units) | RM608,963,680 | ||||||
|
||||||||||||
February | 400,634,000 | RM1.530 | RM1.500 | RM1.510 | RM88,708 (58,469 units) | RM604,957,340 | ||||||
|
||||||||||||
March | 400,634,000 | RM1.530 | RM1.490 | RM1.510 | RM190,599 (126,855 units) | RM604,957,340 | ||||||
|
||||||||||||
April | 400,634,000 | RM1.520 | RM1.490 | RM1.510 | RM133,383 (88,386 units) | RM604,957,340 | ||||||
|
||||||||||||
May | 400,634,000 | RM1.540 | RM1.500 | RM1.520 | RM51,920 (34,058 units) | RM608,963,680 | ||||||
|
||||||||||||
June | 400,634,000 | RM1.550 | RM1.480 | RM1.500 | RM62,632 (41,673 units) | RM600,951,000 | ||||||
|
||||||||||||
July | 400,634,000 | RM1.520 | RM1.490 | RM1.520 | RM46,724 (31,023 units) | RM608,963,680 | ||||||
|
||||||||||||
August | 400,634,000 | RM1.520 | RM1.430 | RM1.510 | RM249,048 (166,365 units) | RM604,957,340 | ||||||
|
||||||||||||
September | 400,634,000 | RM1.520 | RM1.480 | RM1.510 | RM51,963 (34,700 units) | RM604,957,340 | ||||||
|
||||||||||||
October | 400,634,000 | RM1.540 | RM1.510 | RM1.540 | RM69,453 (45,571 units) | RM616,976,360 | ||||||
|
||||||||||||
November | 400,634,000 | RM1.560 | RM1.530 | RM1.540 | RM76,655 (49,695 units) | RM616,976,360 | ||||||
|
||||||||||||
December | 400,634,000 | RM1.560 | RM1.520 | RM1.520 | RM35,197 (22,948 units) | RM608,963,680 | ||||||
|
2016 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 400,634,000 | RM1.530 | RM1.510 | RM1.520 | RM82,426 (54,237 units) | RM608,963,680 | ||||||
|
||||||||||||
February | 400,634,000 | RM1.530 | RM1.500 | RM1.500 | RM98,342 (64,722 units) | RM600,951,000 | ||||||
|
||||||||||||
March | 400,634,000 | RM1.520 | RM1.500 | RM1.510 | RM88,451 (58,526 units) | RM604,957,340 | ||||||
|
||||||||||||
April | 400,634,000 | RM1.520 | RM1.500 | RM1.510 | RM113,987 (75,381 units) | RM604,957,340 | ||||||
|
||||||||||||
May | 400,634,000 | RM1.520 | RM1.480 | RM1.500 | RM128,197 (85,614 units) | RM600,951,000 | ||||||
|
||||||||||||
June | 400,634,000 | RM1.520 | RM1.480 | RM1.510 | RM73,228 (48,633 units) | RM604,957,340 | ||||||
|
||||||||||||
July | 400,634,000 | RM1.560 | RM1.500 | RM1.560 | RM104,604 (68,463 units) | RM624,989,040 | ||||||
|
||||||||||||
August | 400,634,000 | RM1.680 | RM1.520 | RM1.570 | RM304,636 (191,732 units) | RM628,995,380 | ||||||
|
||||||||||||
September | 400,634,000 | RM1.580 | RM1.540 | RM1.570 | RM72,525 (46,550 units) | RM628,995,380 | ||||||
|
||||||||||||
October | 400,634,000 | RM1.670 | RM1.550 | RM1.670 | RM179,816 (110,690 units) | RM669,058,780 | ||||||
|
||||||||||||
November | 400,634,000 | RM1.700 | RM1.600 | RM1.610 | RM305,464 (185,436 units) | RM645,020,740 | ||||||
|
||||||||||||
December | 400,634,000 | RM1.610 | RM1.550 | RM1.560 | RM197,089 (125,355 units) | RM624,989,040 | ||||||
|
2017 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 400,634,000 | RM1.660 | RM1.570 | RM1.610 | RM177,879 (109,785 units) | RM645,020,740 | ||||||
|
||||||||||||
February | 400,634,000 | RM1.670 | RM1.590 | RM1.590 | RM68,263 (41,772 units) | RM637,008,060 | ||||||
|
||||||||||||
March | 400,634,000 | RM1.650 | RM1.600 | RM1.630 | RM33,480 (20,630 units) | RM653,033,420 | ||||||
|
||||||||||||
April | 400,634,000 | RM1.640 | RM1.590 | RM1.600 | RM88,674 (55,005 units) | RM641,014,400 | ||||||
|
||||||||||||
May | 400,634,000 | RM1.600 | RM1.490 | RM1.500 | RM243,114 (156,824 units) | RM600,951,000 | ||||||
|
||||||||||||
June | 400,634,000 | RM1.500 | RM1.350 | RM1.360 | RM355,296 (246,463 units) | RM544,862,240 | ||||||
|
||||||||||||
July | 400,634,000 | RM1.370 | RM1.280 | RM1.290 | RM219,601 (164,319 units) | RM516,817,860 | ||||||
|
||||||||||||
August | 461,960,178 | RM1.310 | RM1.230 | RM1.270 | RM360,401 (281,964 units) | RM586,689,426 | ||||||
|
||||||||||||
September | 461,960,178 | RM1.300 | RM1.260 | RM1.270 | RM201,138 (157,378 units) | RM586,689,426 | ||||||
|
||||||||||||
October | 461,960,178 | RM1.290 | RM1.260 | RM1.290 | RM179,423 (140,252 units) | RM595,928,630 | ||||||
|
||||||||||||
November | 461,960,178 | RM1.290 | RM1.140 | RM1.160 | RM210,851 (169,482 units) | RM535,873,806 | ||||||
|
||||||||||||
December | 461,960,178 | RM1.300 | RM1.150 | RM1.300 | RM155,389 (133,111 units) | RM600,548,231 | ||||||
|
2018 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 461,960,178 | RM1.260 | RM1.160 | RM1.210 | RM224,456 (185,210 units) | RM558,971,815 | ||||||
|
||||||||||||
February | 461,960,178 | RM1.250 | RM1.180 | RM1.220 | RM134,142 (109,678 units) | RM563,591,417 | ||||||
|
||||||||||||
March | 461,960,178 | RM1.220 | RM1.140 | RM1.180 | RM196,960 (167,141 units) | RM545,113,010 | ||||||
|
||||||||||||
April | 461,960,178 | RM1.230 | RM1.150 | RM1.220 | RM88,108 (73,833 units) | RM563,591,417 | ||||||
|
||||||||||||
May | 461,960,178 | RM1.240 | RM1.190 | RM1.220 | RM208,548 (171,606 units) | RM563,591,417 | ||||||
|
||||||||||||
June | 461,960,178 | RM1.240 | RM1.200 | RM1.220 | RM69,840 (57,305 units) | RM563,591,417 | ||||||
|
||||||||||||
July | 461,960,178 | RM1.240 | RM1.200 | RM1.240 | RM86,165 (70,495 units) | RM572,830,621 | ||||||
|
||||||||||||
August | 461,960,178 | RM1.270 | RM1.220 | RM1.230 | RM79,950 (64,205 units) | RM568,211,019 | ||||||
|
||||||||||||
September | 461,960,178 | RM1.250 | RM1.210 | RM1.240 | RM34,200 (27,865 units) | RM572,830,621 | ||||||
|
||||||||||||
October | 461,960,178 | RM1.230 | RM1.100 | RM1.140 | RM193,051 (162,674 units) | RM526,634,603 | ||||||
|
||||||||||||
November | 461,960,178 | RM1.200 | RM1.110 | RM1.160 | RM172,048 (150,195 units) | RM535,873,806 | ||||||
|
||||||||||||
December | 461,960,178 | RM1.180 | RM1.090 | RM1.110 | RM179,941 (158,190 units) | RM512,775,798 | ||||||
|
2019 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 461,960,178 | RM1.160 | RM1.110 | RM1.130 | RM233,444 (205,333 units) | RM522,015,001 | ||||||
|
||||||||||||
February | 461,960,178 | RM1.150 | RM1.120 | RM1.120 | RM468,577 (415,535 units) | RM517,395,399 | ||||||
|
||||||||||||
March | 461,960,178 | RM1.170 | RM1.120 | RM1.140 | RM248,792 (218,358 units) | RM526,634,603 | ||||||
|
||||||||||||
April | 461,960,178 | RM1.140 | RM1.130 | RM1.140 | RM301,359 (265,827 units) | RM526,634,603 | ||||||
|
||||||||||||
May | 461,960,178 | RM1.140 | RM1.100 | RM1.110 | RM750,310 (664,181 units) | RM512,775,798 | ||||||
|
||||||||||||
June | 461,960,178 | RM1.120 | RM1.030 | RM1.030 | RM683,107 (640,813 units) | RM475,818,983 | ||||||
|
||||||||||||
July | 461,960,178 | RM1.030 | RM0.980 | RM1.030 | RM475,210 (470,055 units) | RM475,818,983 | ||||||
|
||||||||||||
August | 461,960,178 | RM1.030 | RM1.000 | RM1.000 | RM216,252 (213,294 units) | RM461,960,178 | ||||||
|
||||||||||||
September | 461,960,178 | RM1.000 | RM0.990 | RM0.990 | RM231,794 (232,413 units) | RM457,340,576 | ||||||
|
||||||||||||
October | 461,960,178 | RM1.000 | RM0.980 | RM0.990 | RM138,678 (140,216 units) | RM457,340,576 | ||||||
|
||||||||||||
November | 461,960,178 | RM1.000 | RM0.985 | RM0.995 | RM146,898 (147,933 units) | RM459,650,377 | ||||||
|
||||||||||||
December | 461,960,178 | RM1.000 | RM0.980 | RM0.990 | RM212,409 (214,171 units) | RM457,340,576 | ||||||
|
2020 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 461,960,178 | RM0.995 | RM0.975 | RM0.975 | RM119,559 (121,003 units) | RM450,411,174 | ||||||
|
||||||||||||
February | 461,960,178 | RM0.975 | RM0.950 | RM0.950 | RM260,109 (268,679 units) | RM438,862,169 | ||||||
|
||||||||||||
March | 461,960,178 | RM0.955 | RM0.595 | RM0.690 | RM447,466 (579,184 units) | RM318,752,523 | ||||||
|
||||||||||||
April | 461,960,178 | RM0.690 | RM0.655 | RM0.690 | RM155,130 (230,163 units) | RM318,752,523 | ||||||
|
||||||||||||
May | 461,960,178 | RM0.710 | RM0.670 | RM0.670 | RM207,058 (297,029 units) | RM309,513,319 | ||||||
|
||||||||||||
June | 461,960,178 | RM0.690 | RM0.650 | RM0.650 | RM113,226 (168,827 units) | RM300,274,116 | ||||||
|
||||||||||||
July | 461,960,178 | RM0.665 | RM0.610 | RM0.635 | RM125,283 (192,313 units) | RM293,344,713 | ||||||
|
||||||||||||
August | 461,960,178 | RM0.635 | RM0.560 | RM0.570 | RM284,757 (491,371 units) | RM263,317,301 | ||||||
|
||||||||||||
September | 461,960,178 | RM0.585 | RM0.570 | RM0.585 | RM109,994 (190,797 units) | RM270,246,704 | ||||||
|
||||||||||||
October | 461,960,178 | RM0.580 | RM0.535 | RM0.535 | RM108,551 (191,361 units) | RM247,148,695 | ||||||
|
||||||||||||
November | 461,960,178 | RM0.580 | RM0.500 | RM0.555 | RM192,740 (353,977 units) | RM256,387,899 | ||||||
|
||||||||||||
December | 461,960,178 | RM0.700 | RM0.550 | RM0.630 | RM336,240 (539,935 units) | RM291,034,912 | ||||||
|
2021 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 461,960,178 | RM0.630 | RM0.570 | RM0.570 | RM180,062 (305,774 units) | RM263,317,301 | ||||||
|
||||||||||||
February | 461,960,178 | RM0.635 | RM0.560 | RM0.600 | RM249,825 (420,379 units) | RM277,176,107 | ||||||
|
||||||||||||
March | 461,960,178 | RM0.615 | RM0.600 | RM0.600 | RM245,534 (405,626 units) | RM277,176,107 | ||||||
|
||||||||||||
April | 461,960,178 | RM0.610 | RM0.585 | RM0.590 | RM219,209 (366,367 units) | RM272,556,505 | ||||||
|
||||||||||||
May | 461,960,178 | RM0.590 | RM0.560 | RM0.575 | RM140,862 (243,339 units) | RM265,627,102 | ||||||
|
||||||||||||
June | 461,960,178 | RM0.605 | RM0.580 | RM0.600 | RM188,495 (316,090 units) | RM277,176,107 | ||||||
|
||||||||||||
July | 461,960,178 | RM0.625 | RM0.000 | RM0.625 | RM143,810 (249,545 units) | RM288,725,111 | ||||||
|
||||||||||||
August | 461,960,178 | RM0.630 | RM0.595 | RM0.595 | RM185,881 (305,045 units) | RM274,866,306 | ||||||
|
||||||||||||
September | 461,960,178 | RM0.610 | RM0.565 | RM0.570 | RM73,261 (124,770 units) | RM263,317,301 | ||||||
|
||||||||||||
October | 461,960,178 | RM0.580 | RM0.555 | RM0.560 | RM126,296 (221,948 units) | RM258,697,700 | ||||||
|
||||||||||||
November | 461,960,178 | RM0.570 | RM0.520 | RM0.525 | RM98,884 (178,117 units) | RM242,529,093 | ||||||
|
||||||||||||
December | 471,260,178 | RM0.520 | RM0.455 | RM0.505 | RM165,431 (332,255 units) | RM237,986,390 | ||||||
|
2022 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 471,260,178 | RM0.505 | RM0.450 | RM0.505 | RM173,417 (368,594 units) | RM237,986,390 | ||||||
|
||||||||||||
February | 471,260,178 | RM0.505 | RM0.455 | RM0.505 | RM160,529 (338,464 units) | RM237,986,390 | ||||||
|
||||||||||||
March | 471,260,178 | RM0.505 | RM0.450 | RM0.505 | RM115,489 (250,535 units) | RM237,986,390 | ||||||
|
||||||||||||
April | 471,260,178 | RM0.505 | RM0.465 | RM0.505 | RM166,174 (340,520 units) | RM237,986,390 | ||||||
|
||||||||||||
May | 471,260,178 | RM0.550 | RM0.490 | RM0.550 | RM395,647 (786,474 units) | RM259,193,098 | ||||||
|
||||||||||||
June | 471,260,178 | RM0.610 | RM0.555 | RM0.580 | RM154,046 (269,547 units) | RM273,330,903 | ||||||
|
||||||||||||
July | 471,260,178 | RM0.610 | RM0.580 | RM0.610 | RM90,331 (153,313 units) | RM287,468,709 | ||||||
|
||||||||||||
August | 471,260,178 | RM0.620 | RM0.600 | RM0.615 | RM129,362 (212,406 units) | RM289,825,009 | ||||||
|
||||||||||||
September | 471,260,178 | RM0.625 | RM0.530 | RM0.530 | RM94,613 (161,640 units) | RM249,767,894 | ||||||
|
||||||||||||
October | 471,260,178 | RM0.575 | RM0.505 | RM0.575 | RM128,558 (237,432 units) | RM270,974,602 | ||||||
|
||||||||||||
November | 471,260,178 | RM0.660 | RM0.550 | RM0.660 | RM221,331 (363,633 units) | RM311,031,717 | ||||||
|
||||||||||||
December | 471,260,178 | RM0.700 | RM0.650 | RM0.700 | RM147,612 (215,442 units) | RM329,882,125 | ||||||
|
2023 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 471,260,178 | RM0.820 | RM0.700 | RM0.725 | RM605,118 (773,394 units) | RM341,663,629 | ||||||
|
||||||||||||
February | 471,260,178 | RM0.725 | RM0.680 | RM0.690 | RM603,628 (861,007 units) | RM325,169,523 | ||||||
|
||||||||||||
March | 471,260,178 | RM0.700 | RM0.655 | RM0.685 | RM171,431 (252,884 units) | RM322,813,222 | ||||||
|
||||||||||||
April | 471,260,178 | RM0.700 | RM0.675 | RM0.690 | RM284,180 (412,153 units) | RM325,169,523 | ||||||
|
||||||||||||
May | 471,260,178 | RM0.695 | RM0.660 | RM0.660 | RM244,845 (363,081 units) | RM311,031,717 | ||||||
|
||||||||||||
June | 471,260,178 | RM0.690 | RM0.650 | RM0.675 | RM166,490 (248,617 units) | RM318,100,620 | ||||||
|
||||||||||||
July | 471,260,178 | RM0.675 | RM0.635 | RM0.640 | RM327,330 (502,339 units) | RM301,606,514 | ||||||
|
||||||||||||
August | 471,260,178 | RM0.645 | RM0.615 | RM0.640 | RM423,121 (672,310 units) | RM301,606,514 | ||||||
|
||||||||||||
September | 471,260,178 | RM0.640 | RM0.595 | RM0.605 | RM288,089 (467,677 units) | RM285,112,408 | ||||||
|
||||||||||||
October | 471,260,178 | RM0.620 | RM0.605 | RM0.615 | RM192,538 (314,803 units) | RM289,825,009 | ||||||
|
||||||||||||
November | 471,260,178 | RM0.615 | RM0.600 | RM0.615 | RM293,422 (483,530 units) | RM289,825,009 | ||||||
|
||||||||||||
December | 471,260,178 | RM0.660 | RM0.620 | RM0.650 | RM511,884 (794,016 units) | RM306,319,116 | ||||||
|
2024 | Listed units | Highest | Lowest | Closing* | Avg. trading volume | Market cap* | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
January | 471,260,178 | RM0.665 | RM0.650 | RM0.650 | RM574,042 (874,032 units) | RM306,319,116 | ||||||
|
||||||||||||
February | 471,260,178 | RM0.655 | RM0.610 | RM0.620 | RM453,108 (711,817 units) | RM292,181,310 | ||||||
|
||||||||||||
March | 471,260,178 | RM0.635 | RM0.615 | RM0.635 | RM269,674 (434,055 units) | RM299,250,213 | ||||||
|
||||||||||||
April | 471,260,178 | RM0.680 | RM0.635 | RM0.680 | RM648,528 (990,623 units) | RM320,456,921 | ||||||
|
||||||||||||
May | 471,260,178 | RM0.720 | RM0.630 | RM0.640 | RM908,190 (1,325,513 units) | RM301,606,514 | ||||||
|
||||||||||||
June | 471,260,178 | RM0.660 | RM0.595 | RM0.595 | RM1,096,327 (1,772,080 units) | RM280,399,806 | ||||||
|
||||||||||||
July | 471,260,178 | RM0.600 | RM0.565 | RM0.565 | RM875,039 (1,490,042 units) | RM266,262,001 | ||||||
|
||||||||||||
August | 471,260,178 | RM0.560 | RM0.520 | RM0.545 | RM423,752 (786,371 units) | RM256,836,797 | ||||||
|
||||||||||||
September | 471,260,178 | RM0.550 | RM0.510 | RM0.520 | RM370,225 (707,437 units) | RM245,055,293 | ||||||
|
||||||||||||
October | 471,260,178 | RM0.545 | RM0.515 | RM0.535 | RM160,958 (305,742 units) | RM252,124,195 | ||||||
|
||||||||||||
November | 471,260,178 | RM0.535 | RM0.520 | RM0.525 | RM403,346 (762,829 units) | RM247,411,593 | ||||||
|