Recent performance summary

14-day summary (28 November – 11 December 2019)
Open RM0.995
Highest RM1
Lowest RM0.985
Close RM0.985
Total trading volume 4,550,100 units
28-day summary (14 November – 11 December 2019)
Open RM0.990
Highest RM1
Lowest RM0.985
Close RM0.985
Total trading volume 6,517,600 units

2018 year-end results

Period end date December 31st, 2018
Last traded price RM1.11
Year-to-date change 12.69%

Unit price statistics

2006 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
December 400,634,000 RM1.050 RM0.980 RM1.030 RM796,258 (779,037 units) RM412,653,020
Listed units 400,634,000
Highest RM1.050
Lowest RM0.980
Closing* RM1.030
Average trading volume RM796,258 (779,037 units)
Market cap* RM412,653,020
2007 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.030 RM0.940 RM0.960 RM93,939 (96,067 units) RM384,608,640
Listed units 400,634,000
Highest RM1.030
Lowest RM0.940
Closing* RM0.960
Average trading volume RM93,939 (96,067 units)
Market cap* RM384,608,640
February 400,634,000 RM1.080 RM0.960 RM1.000 RM120,974 (118,671 units) RM400,634,000
Listed units 400,634,000
Highest RM1.080
Lowest RM0.960
Closing* RM1.000
Average trading volume RM120,974 (118,671 units)
Market cap* RM400,634,000
March 400,634,000 RM1.050 RM1.000 RM1.010 RM18,828 (18,418 units) RM404,640,340
Listed units 400,634,000
Highest RM1.050
Lowest RM1.000
Closing* RM1.010
Average trading volume RM18,828 (18,418 units)
Market cap* RM404,640,340
April 400,634,000 RM1.200 RM1.000 RM1.180 RM92,616 (86,355 units) RM472,748,120
Listed units 400,634,000
Highest RM1.200
Lowest RM1.000
Closing* RM1.180
Average trading volume RM92,616 (86,355 units)
Market cap* RM472,748,120
May 400,634,000 RM1.380 RM1.130 RM1.300 RM296,132 (239,552 units) RM520,824,200
Listed units 400,634,000
Highest RM1.380
Lowest RM1.130
Closing* RM1.300
Average trading volume RM296,132 (239,552 units)
Market cap* RM520,824,200
June 400,634,000 RM1.600 RM1.300 RM1.550 RM363,435 (259,550 units) RM620,982,700
Listed units 400,634,000
Highest RM1.600
Lowest RM1.300
Closing* RM1.550
Average trading volume RM363,435 (259,550 units)
Market cap* RM620,982,700
July 400,634,000 RM1.800 RM1.490 RM1.550 RM1,166,090 (752,095 units) RM620,982,700
Listed units 400,634,000
Highest RM1.800
Lowest RM1.490
Closing* RM1.550
Average trading volume RM1,166,090 (752,095 units)
Market cap* RM620,982,700
August 400,634,000 RM1.740 RM1.250 RM1.550 RM232,803 (156,914 units) RM620,982,700
Listed units 400,634,000
Highest RM1.740
Lowest RM1.250
Closing* RM1.550
Average trading volume RM232,803 (156,914 units)
Market cap* RM620,982,700
September 400,634,000 RM1.560 RM1.440 RM1.450 RM76,252 (51,740 units) RM580,919,300
Listed units 400,634,000
Highest RM1.560
Lowest RM1.440
Closing* RM1.450
Average trading volume RM76,252 (51,740 units)
Market cap* RM580,919,300
October 400,634,000 RM1.600 RM1.100 RM1.600 RM45,695 (32,159 units) RM641,014,400
Listed units 400,634,000
Highest RM1.600
Lowest RM1.100
Closing* RM1.600
Average trading volume RM45,695 (32,159 units)
Market cap* RM641,014,400
November 400,634,000 RM1.600 RM1.160 RM1.550 RM9,140 (6,567 units) RM620,982,700
Listed units 400,634,000
Highest RM1.600
Lowest RM1.160
Closing* RM1.550
Average trading volume RM9,140 (6,567 units)
Market cap* RM620,982,700
December 400,634,000 RM1.600 RM1.310 RM1.510 RM33,625 (23,411 units) RM604,957,340
Listed units 400,634,000
Highest RM1.600
Lowest RM1.310
Closing* RM1.510
Average trading volume RM33,625 (23,411 units)
Market cap* RM604,957,340
2008 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.540 RM1.200 RM1.300 RM9,102 (6,720 units) RM520,824,200
Listed units 400,634,000
Highest RM1.540
Lowest RM1.200
Closing* RM1.300
Average trading volume RM9,102 (6,720 units)
Market cap* RM520,824,200
February 400,634,000 RM1.450 RM1.250 RM1.400 RM5,559 (4,028 units) RM560,887,600
Listed units 400,634,000
Highest RM1.450
Lowest RM1.250
Closing* RM1.400
Average trading volume RM5,559 (4,028 units)
Market cap* RM560,887,600
March 400,634,000 RM1.500 RM1.250 RM1.350 RM3,615 (2,681 units) RM540,855,900
Listed units 400,634,000
Highest RM1.500
Lowest RM1.250
Closing* RM1.350
Average trading volume RM3,615 (2,681 units)
Market cap* RM540,855,900
April 400,634,000 RM1.500 RM1.330 RM1.350 RM26,589 (19,223 units) RM540,855,900
Listed units 400,634,000
Highest RM1.500
Lowest RM1.330
Closing* RM1.350
Average trading volume RM26,589 (19,223 units)
Market cap* RM540,855,900
May 400,634,000 RM1.450 RM1.200 RM1.380 RM8,589 (6,347 units) RM552,874,920
Listed units 400,634,000
Highest RM1.450
Lowest RM1.200
Closing* RM1.380
Average trading volume RM8,589 (6,347 units)
Market cap* RM552,874,920
June 400,634,000 RM1.420 RM1.180 RM1.200 RM13,368 (10,300 units) RM480,760,800
Listed units 400,634,000
Highest RM1.420
Lowest RM1.180
Closing* RM1.200
Average trading volume RM13,368 (10,300 units)
Market cap* RM480,760,800
July 400,634,000 RM1.400 RM1.120 RM1.150 RM6,404 (5,259 units) RM460,729,100
Listed units 400,634,000
Highest RM1.400
Lowest RM1.120
Closing* RM1.150
Average trading volume RM6,404 (5,259 units)
Market cap* RM460,729,100
August 400,634,000 RM1.250 RM0.910 RM1.060 RM110,102 (101,343 units) RM424,672,040
Listed units 400,634,000
Highest RM1.250
Lowest RM0.910
Closing* RM1.060
Average trading volume RM110,102 (101,343 units)
Market cap* RM424,672,040
September 400,634,000 RM1.140 RM1.000 RM1.050 RM66,982 (65,424 units) RM420,665,700
Listed units 400,634,000
Highest RM1.140
Lowest RM1.000
Closing* RM1.050
Average trading volume RM66,982 (65,424 units)
Market cap* RM420,665,700
October 400,634,000 RM1.020 RM0.940 RM0.970 RM21,792 (21,995 units) RM388,614,980
Listed units 400,634,000
Highest RM1.020
Lowest RM0.940
Closing* RM0.970
Average trading volume RM21,792 (21,995 units)
Market cap* RM388,614,980
November 400,634,000 RM0.980 RM0.760 RM0.790 RM224,532 (264,935 units) RM316,500,860
Listed units 400,634,000
Highest RM0.980
Lowest RM0.760
Closing* RM0.790
Average trading volume RM224,532 (264,935 units)
Market cap* RM316,500,860
December 400,634,000 RM0.820 RM0.730 RM0.770 RM88,637 (114,260 units) RM308,488,180
Listed units 400,634,000
Highest RM0.820
Lowest RM0.730
Closing* RM0.770
Average trading volume RM88,637 (114,260 units)
Market cap* RM308,488,180
2009 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM0.900 RM0.780 RM0.890 RM58,770 (71,995 units) RM356,564,260
Listed units 400,634,000
Highest RM0.900
Lowest RM0.780
Closing* RM0.890
Average trading volume RM58,770 (71,995 units)
Market cap* RM356,564,260
February 400,634,000 RM0.910 RM0.840 RM0.860 RM103,835 (118,556 units) RM344,545,240
Listed units 400,634,000
Highest RM0.910
Lowest RM0.840
Closing* RM0.860
Average trading volume RM103,835 (118,556 units)
Market cap* RM344,545,240
March 400,634,000 RM0.930 RM0.870 RM0.870 RM136,884 (156,610 units) RM348,551,580
Listed units 400,634,000
Highest RM0.930
Lowest RM0.870
Closing* RM0.870
Average trading volume RM136,884 (156,610 units)
Market cap* RM348,551,580
April 400,634,000 RM0.910 RM0.870 RM0.900 RM288,058 (324,573 units) RM360,570,600
Listed units 400,634,000
Highest RM0.910
Lowest RM0.870
Closing* RM0.900
Average trading volume RM288,058 (324,573 units)
Market cap* RM360,570,600
May 400,634,000 RM0.920 RM0.870 RM0.910 RM625,981 (696,115 units) RM364,576,940
Listed units 400,634,000
Highest RM0.920
Lowest RM0.870
Closing* RM0.910
Average trading volume RM625,981 (696,115 units)
Market cap* RM364,576,940
June 400,634,000 RM0.910 RM0.890 RM0.900 RM282,540 (313,300 units) RM360,570,600
Listed units 400,634,000
Highest RM0.910
Lowest RM0.890
Closing* RM0.900
Average trading volume RM282,540 (313,300 units)
Market cap* RM360,570,600
July 400,634,000 RM1.070 RM0.910 RM1.060 RM188,181 (190,165 units) RM424,672,040
Listed units 400,634,000
Highest RM1.070
Lowest RM0.910
Closing* RM1.060
Average trading volume RM188,181 (190,165 units)
Market cap* RM424,672,040
August 400,634,000 RM1.130 RM1.060 RM1.090 RM118,598 (108,185 units) RM436,691,060
Listed units 400,634,000
Highest RM1.130
Lowest RM1.060
Closing* RM1.090
Average trading volume RM118,598 (108,185 units)
Market cap* RM436,691,060
September 400,634,000 RM1.090 RM1.050 RM1.060 RM261,207 (244,920 units) RM424,672,040
Listed units 400,634,000
Highest RM1.090
Lowest RM1.050
Closing* RM1.060
Average trading volume RM261,207 (244,920 units)
Market cap* RM424,672,040
October 400,634,000 RM1.080 RM1.040 RM1.060 RM356,615 (336,141 units) RM424,672,040
Listed units 400,634,000
Highest RM1.080
Lowest RM1.040
Closing* RM1.060
Average trading volume RM356,615 (336,141 units)
Market cap* RM424,672,040
November 400,634,000 RM1.100 RM1.050 RM1.050 RM169,307 (156,875 units) RM420,665,700
Listed units 400,634,000
Highest RM1.100
Lowest RM1.050
Closing* RM1.050
Average trading volume RM169,307 (156,875 units)
Market cap* RM420,665,700
December 400,634,000 RM1.140 RM1.070 RM1.120 RM93,826 (86,400 units) RM448,710,080
Listed units 400,634,000
Highest RM1.140
Lowest RM1.070
Closing* RM1.120
Average trading volume RM93,826 (86,400 units)
Market cap* RM448,710,080
2010 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.180 RM1.120 RM1.140 RM94,746 (82,370 units) RM456,722,760
Listed units 400,634,000
Highest RM1.180
Lowest RM1.120
Closing* RM1.140
Average trading volume RM94,746 (82,370 units)
Market cap* RM456,722,760
February 400,634,000 RM1.170 RM1.140 RM1.150 RM106,953 (92,525 units) RM460,729,100
Listed units 400,634,000
Highest RM1.170
Lowest RM1.140
Closing* RM1.150
Average trading volume RM106,953 (92,525 units)
Market cap* RM460,729,100
March 400,634,000 RM1.250 RM1.140 RM1.230 RM114,822 (96,861 units) RM492,779,820
Listed units 400,634,000
Highest RM1.250
Lowest RM1.140
Closing* RM1.230
Average trading volume RM114,822 (96,861 units)
Market cap* RM492,779,820
April 400,634,000 RM1.300 RM1.210 RM1.270 RM120,173 (97,145 units) RM508,805,180
Listed units 400,634,000
Highest RM1.300
Lowest RM1.210
Closing* RM1.270
Average trading volume RM120,173 (97,145 units)
Market cap* RM508,805,180
May 400,634,000 RM1.280 RM1.150 RM1.200 RM287,745 (235,230 units) RM480,760,800
Listed units 400,634,000
Highest RM1.280
Lowest RM1.150
Closing* RM1.200
Average trading volume RM287,745 (235,230 units)
Market cap* RM480,760,800
June 400,634,000 RM1.260 RM1.180 RM1.240 RM46,683 (37,891 units) RM496,786,160
Listed units 400,634,000
Highest RM1.260
Lowest RM1.180
Closing* RM1.240
Average trading volume RM46,683 (37,891 units)
Market cap* RM496,786,160
July 400,634,000 RM1.270 RM1.230 RM1.260 RM94,595 (75,786 units) RM504,798,840
Listed units 400,634,000
Highest RM1.270
Lowest RM1.230
Closing* RM1.260
Average trading volume RM94,595 (75,786 units)
Market cap* RM504,798,840
August 400,634,000 RM1.290 RM1.240 RM1.270 RM103,811 (82,033 units) RM508,805,180
Listed units 400,634,000
Highest RM1.290
Lowest RM1.240
Closing* RM1.270
Average trading volume RM103,811 (82,033 units)
Market cap* RM508,805,180
September 400,634,000 RM1.280 RM1.250 RM1.260 RM98,571 (77,860 units) RM504,798,840
Listed units 400,634,000
Highest RM1.280
Lowest RM1.250
Closing* RM1.260
Average trading volume RM98,571 (77,860 units)
Market cap* RM504,798,840
October 400,634,000 RM1.290 RM1.260 RM1.280 RM289,468 (227,714 units) RM512,811,520
Listed units 400,634,000
Highest RM1.290
Lowest RM1.260
Closing* RM1.280
Average trading volume RM289,468 (227,714 units)
Market cap* RM512,811,520
November 400,634,000 RM1.330 RM1.280 RM1.290 RM81,577 (62,715 units) RM516,817,860
Listed units 400,634,000
Highest RM1.330
Lowest RM1.280
Closing* RM1.290
Average trading volume RM81,577 (62,715 units)
Market cap* RM516,817,860
December 400,634,000 RM1.350 RM1.290 RM1.350 RM102,047 (77,757 units) RM540,855,900
Listed units 400,634,000
Highest RM1.350
Lowest RM1.290
Closing* RM1.350
Average trading volume RM102,047 (77,757 units)
Market cap* RM540,855,900
2011 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.350 RM1.300 RM1.300 RM331,702 (250,625 units) RM520,824,200
Listed units 400,634,000
Highest RM1.350
Lowest RM1.300
Closing* RM1.300
Average trading volume RM331,702 (250,625 units)
Market cap* RM520,824,200
February 400,634,000 RM1.350 RM1.290 RM1.300 RM241,997 (183,288 units) RM520,824,200
Listed units 400,634,000
Highest RM1.350
Lowest RM1.290
Closing* RM1.300
Average trading volume RM241,997 (183,288 units)
Market cap* RM520,824,200
March 400,634,000 RM1.320 RM1.270 RM1.300 RM137,842 (106,909 units) RM520,824,200
Listed units 400,634,000
Highest RM1.320
Lowest RM1.270
Closing* RM1.300
Average trading volume RM137,842 (106,909 units)
Market cap* RM520,824,200
April 400,634,000 RM1.360 RM1.290 RM1.360 RM110,564 (83,071 units) RM544,862,240
Listed units 400,634,000
Highest RM1.360
Lowest RM1.290
Closing* RM1.360
Average trading volume RM110,564 (83,071 units)
Market cap* RM544,862,240
May 400,634,000 RM1.380 RM1.310 RM1.320 RM128,297 (95,035 units) RM528,836,880
Listed units 400,634,000
Highest RM1.380
Lowest RM1.310
Closing* RM1.320
Average trading volume RM128,297 (95,035 units)
Market cap* RM528,836,880
June 400,634,000 RM1.350 RM1.310 RM1.350 RM76,015 (57,223 units) RM540,855,900
Listed units 400,634,000
Highest RM1.350
Lowest RM1.310
Closing* RM1.350
Average trading volume RM76,015 (57,223 units)
Market cap* RM540,855,900
July 400,634,000 RM1.350 RM1.330 RM1.330 RM62,477 (46,600 units) RM532,843,220
Listed units 400,634,000
Highest RM1.350
Lowest RM1.330
Closing* RM1.330
Average trading volume RM62,477 (46,600 units)
Market cap* RM532,843,220
August 400,634,000 RM1.350 RM1.270 RM1.300 RM211,866 (161,319 units) RM520,824,200
Listed units 400,634,000
Highest RM1.350
Lowest RM1.270
Closing* RM1.300
Average trading volume RM211,866 (161,319 units)
Market cap* RM520,824,200
September 400,634,000 RM1.310 RM1.210 RM1.260 RM147,153 (115,550 units) RM504,798,840
Listed units 400,634,000
Highest RM1.310
Lowest RM1.210
Closing* RM1.260
Average trading volume RM147,153 (115,550 units)
Market cap* RM504,798,840
October 400,634,000 RM1.310 RM1.230 RM1.300 RM104,738 (82,895 units) RM520,824,200
Listed units 400,634,000
Highest RM1.310
Lowest RM1.230
Closing* RM1.300
Average trading volume RM104,738 (82,895 units)
Market cap* RM520,824,200
November 400,634,000 RM1.350 RM1.280 RM1.350 RM130,762 (99,590 units) RM540,855,900
Listed units 400,634,000
Highest RM1.350
Lowest RM1.280
Closing* RM1.350
Average trading volume RM130,762 (99,590 units)
Market cap* RM540,855,900
December 400,634,000 RM1.370 RM1.280 RM1.320 RM222,442 (167,971 units) RM528,836,880
Listed units 400,634,000
Highest RM1.370
Lowest RM1.280
Closing* RM1.320
Average trading volume RM222,442 (167,971 units)
Market cap* RM528,836,880
2012 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.360 RM1.310 RM1.350 RM82,967 (62,147 units) RM540,855,900
Listed units 400,634,000
Highest RM1.360
Lowest RM1.310
Closing* RM1.350
Average trading volume RM82,967 (62,147 units)
Market cap* RM540,855,900
February 400,634,000 RM1.390 RM1.340 RM1.350 RM268,785 (197,556 units) RM540,855,900
Listed units 400,634,000
Highest RM1.390
Lowest RM1.340
Closing* RM1.350
Average trading volume RM268,785 (197,556 units)
Market cap* RM540,855,900
March 400,634,000 RM1.380 RM1.340 RM1.370 RM114,393 (84,141 units) RM548,868,580
Listed units 400,634,000
Highest RM1.380
Lowest RM1.340
Closing* RM1.370
Average trading volume RM114,393 (84,141 units)
Market cap* RM548,868,580
April 400,634,000 RM1.490 RM1.360 RM1.400 RM77,785 (55,630 units) RM560,887,600
Listed units 400,634,000
Highest RM1.490
Lowest RM1.360
Closing* RM1.400
Average trading volume RM77,785 (55,630 units)
Market cap* RM560,887,600
May 400,634,000 RM1.450 RM1.370 RM1.410 RM87,015 (61,723 units) RM564,893,940
Listed units 400,634,000
Highest RM1.450
Lowest RM1.370
Closing* RM1.410
Average trading volume RM87,015 (61,723 units)
Market cap* RM564,893,940
June 400,634,000 RM1.420 RM1.380 RM1.380 RM105,353 (75,290 units) RM552,874,920
Listed units 400,634,000
Highest RM1.420
Lowest RM1.380
Closing* RM1.380
Average trading volume RM105,353 (75,290 units)
Market cap* RM552,874,920
July 400,634,000 RM1.450 RM1.380 RM1.450 RM130,227 (91,959 units) RM580,919,300
Listed units 400,634,000
Highest RM1.450
Lowest RM1.380
Closing* RM1.450
Average trading volume RM130,227 (91,959 units)
Market cap* RM580,919,300
August 400,634,000 RM1.520 RM1.410 RM1.420 RM233,004 (157,835 units) RM568,900,280
Listed units 400,634,000
Highest RM1.520
Lowest RM1.410
Closing* RM1.420
Average trading volume RM233,004 (157,835 units)
Market cap* RM568,900,280
September 400,634,000 RM1.430 RM1.380 RM1.400 RM293,278 (209,642 units) RM560,887,600
Listed units 400,634,000
Highest RM1.430
Lowest RM1.380
Closing* RM1.400
Average trading volume RM293,278 (209,642 units)
Market cap* RM560,887,600
October 400,634,000 RM1.490 RM1.390 RM1.490 RM185,735 (129,391 units) RM596,944,660
Listed units 400,634,000
Highest RM1.490
Lowest RM1.390
Closing* RM1.490
Average trading volume RM185,735 (129,391 units)
Market cap* RM596,944,660
November 400,634,000 RM1.490 RM1.440 RM1.470 RM118,090 (80,690 units) RM588,931,980
Listed units 400,634,000
Highest RM1.490
Lowest RM1.440
Closing* RM1.470
Average trading volume RM118,090 (80,690 units)
Market cap* RM588,931,980
December 400,634,000 RM1.480 RM1.440 RM1.460 RM41,338 (28,280 units) RM584,925,640
Listed units 400,634,000
Highest RM1.480
Lowest RM1.440
Closing* RM1.460
Average trading volume RM41,338 (28,280 units)
Market cap* RM584,925,640
2013 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.550 RM1.460 RM1.470 RM229,487 (154,070 units) RM588,931,980
Listed units 400,634,000
Highest RM1.550
Lowest RM1.460
Closing* RM1.470
Average trading volume RM229,487 (154,070 units)
Market cap* RM588,931,980
February 400,634,000 RM1.500 RM1.450 RM1.460 RM132,655 (89,900 units) RM584,925,640
Listed units 400,634,000
Highest RM1.500
Lowest RM1.450
Closing* RM1.460
Average trading volume RM132,655 (89,900 units)
Market cap* RM584,925,640
March 400,634,000 RM1.510 RM1.460 RM1.500 RM251,114 (169,290 units) RM600,951,000
Listed units 400,634,000
Highest RM1.510
Lowest RM1.460
Closing* RM1.500
Average trading volume RM251,114 (169,290 units)
Market cap* RM600,951,000
April 400,634,000 RM1.560 RM1.490 RM1.520 RM130,281 (85,164 units) RM608,963,680
Listed units 400,634,000
Highest RM1.560
Lowest RM1.490
Closing* RM1.520
Average trading volume RM130,281 (85,164 units)
Market cap* RM608,963,680
May 400,634,000 RM1.640 RM1.500 RM1.600 RM214,276 (134,162 units) RM641,014,400
Listed units 400,634,000
Highest RM1.640
Lowest RM1.500
Closing* RM1.600
Average trading volume RM214,276 (134,162 units)
Market cap* RM641,014,400
June 400,634,000 RM1.640 RM1.540 RM1.570 RM175,105 (109,870 units) RM628,995,380
Listed units 400,634,000
Highest RM1.640
Lowest RM1.540
Closing* RM1.570
Average trading volume RM175,105 (109,870 units)
Market cap* RM628,995,380
July 400,634,000 RM1.580 RM1.530 RM1.540 RM253,713 (163,365 units) RM616,976,360
Listed units 400,634,000
Highest RM1.580
Lowest RM1.530
Closing* RM1.540
Average trading volume RM253,713 (163,365 units)
Market cap* RM616,976,360
August 400,634,000 RM1.560 RM1.420 RM1.490 RM249,798 (163,775 units) RM596,944,660
Listed units 400,634,000
Highest RM1.560
Lowest RM1.420
Closing* RM1.490
Average trading volume RM249,798 (163,775 units)
Market cap* RM596,944,660
September 400,634,000 RM1.550 RM1.460 RM1.530 RM99,181 (65,770 units) RM612,970,020
Listed units 400,634,000
Highest RM1.550
Lowest RM1.460
Closing* RM1.530
Average trading volume RM99,181 (65,770 units)
Market cap* RM612,970,020
October 400,634,000 RM1.570 RM1.510 RM1.520 RM71,646 (46,827 units) RM608,963,680
Listed units 400,634,000
Highest RM1.570
Lowest RM1.510
Closing* RM1.520
Average trading volume RM71,646 (46,827 units)
Market cap* RM608,963,680
November 400,634,000 RM1.580 RM1.510 RM1.520 RM99,157 (64,065 units) RM608,963,680
Listed units 400,634,000
Highest RM1.580
Lowest RM1.510
Closing* RM1.520
Average trading volume RM99,157 (64,065 units)
Market cap* RM608,963,680
December 400,634,000 RM1.530 RM1.490 RM1.500 RM89,546 (59,181 units) RM600,951,000
Listed units 400,634,000
Highest RM1.530
Lowest RM1.490
Closing* RM1.500
Average trading volume RM89,546 (59,181 units)
Market cap* RM600,951,000
2014 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.520 RM1.480 RM1.500 RM116,696 (77,553 units) RM600,951,000
Listed units 400,634,000
Highest RM1.520
Lowest RM1.480
Closing* RM1.500
Average trading volume RM116,696 (77,553 units)
Market cap* RM600,951,000
February 400,634,000 RM1.520 RM1.450 RM1.460 RM424,906 (284,368 units) RM584,925,640
Listed units 400,634,000
Highest RM1.520
Lowest RM1.450
Closing* RM1.460
Average trading volume RM424,906 (284,368 units)
Market cap* RM584,925,640
March 400,634,000 RM1.510 RM1.460 RM1.510 RM55,127 (37,176 units) RM604,957,340
Listed units 400,634,000
Highest RM1.510
Lowest RM1.460
Closing* RM1.510
Average trading volume RM55,127 (37,176 units)
Market cap* RM604,957,340
April 400,634,000 RM1.520 RM1.490 RM1.500 RM102,371 (68,000 units) RM600,951,000
Listed units 400,634,000
Highest RM1.520
Lowest RM1.490
Closing* RM1.500
Average trading volume RM102,371 (68,000 units)
Market cap* RM600,951,000
May 400,634,000 RM1.540 RM1.480 RM1.510 RM106,525 (70,535 units) RM604,957,340
Listed units 400,634,000
Highest RM1.540
Lowest RM1.480
Closing* RM1.510
Average trading volume RM106,525 (70,535 units)
Market cap* RM604,957,340
June 400,634,000 RM1.520 RM1.500 RM1.510 RM32,820 (21,752 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.500
Closing* RM1.510
Average trading volume RM32,820 (21,752 units)
Market cap* RM604,957,340
July 400,634,000 RM1.530 RM1.500 RM1.530 RM49,777 (32,845 units) RM612,970,020
Listed units 400,634,000
Highest RM1.530
Lowest RM1.500
Closing* RM1.530
Average trading volume RM49,777 (32,845 units)
Market cap* RM612,970,020
August 400,634,000 RM1.540 RM1.500 RM1.500 RM60,658 (39,938 units) RM600,951,000
Listed units 400,634,000
Highest RM1.540
Lowest RM1.500
Closing* RM1.500
Average trading volume RM60,658 (39,938 units)
Market cap* RM600,951,000
September 400,634,000 RM1.520 RM1.490 RM1.510 RM160,993 (106,830 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.490
Closing* RM1.510
Average trading volume RM160,993 (106,830 units)
Market cap* RM604,957,340
October 400,634,000 RM1.540 RM1.500 RM1.530 RM147,932 (97,814 units) RM612,970,020
Listed units 400,634,000
Highest RM1.540
Lowest RM1.500
Closing* RM1.530
Average trading volume RM147,932 (97,814 units)
Market cap* RM612,970,020
November 400,634,000 RM1.550 RM1.510 RM1.520 RM83,822 (54,705 units) RM608,963,680
Listed units 400,634,000
Highest RM1.550
Lowest RM1.510
Closing* RM1.520
Average trading volume RM83,822 (54,705 units)
Market cap* RM608,963,680
December 400,634,000 RM1.520 RM1.420 RM1.490 RM104,090 (70,191 units) RM596,944,660
Listed units 400,634,000
Highest RM1.520
Lowest RM1.420
Closing* RM1.490
Average trading volume RM104,090 (70,191 units)
Market cap* RM596,944,660
2015 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.520 RM1.450 RM1.520 RM98,781 (66,338 units) RM608,963,680
Listed units 400,634,000
Highest RM1.520
Lowest RM1.450
Closing* RM1.520
Average trading volume RM98,781 (66,338 units)
Market cap* RM608,963,680
February 400,634,000 RM1.530 RM1.500 RM1.510 RM88,708 (58,469 units) RM604,957,340
Listed units 400,634,000
Highest RM1.530
Lowest RM1.500
Closing* RM1.510
Average trading volume RM88,708 (58,469 units)
Market cap* RM604,957,340
March 400,634,000 RM1.530 RM1.490 RM1.510 RM190,599 (126,855 units) RM604,957,340
Listed units 400,634,000
Highest RM1.530
Lowest RM1.490
Closing* RM1.510
Average trading volume RM190,599 (126,855 units)
Market cap* RM604,957,340
April 400,634,000 RM1.520 RM1.490 RM1.510 RM133,383 (88,386 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.490
Closing* RM1.510
Average trading volume RM133,383 (88,386 units)
Market cap* RM604,957,340
May 400,634,000 RM1.540 RM1.500 RM1.520 RM51,920 (34,058 units) RM608,963,680
Listed units 400,634,000
Highest RM1.540
Lowest RM1.500
Closing* RM1.520
Average trading volume RM51,920 (34,058 units)
Market cap* RM608,963,680
June 400,634,000 RM1.550 RM1.480 RM1.500 RM62,632 (41,673 units) RM600,951,000
Listed units 400,634,000
Highest RM1.550
Lowest RM1.480
Closing* RM1.500
Average trading volume RM62,632 (41,673 units)
Market cap* RM600,951,000
July 400,634,000 RM1.520 RM1.490 RM1.520 RM46,724 (31,023 units) RM608,963,680
Listed units 400,634,000
Highest RM1.520
Lowest RM1.490
Closing* RM1.520
Average trading volume RM46,724 (31,023 units)
Market cap* RM608,963,680
August 400,634,000 RM1.520 RM1.430 RM1.510 RM249,048 (166,365 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.430
Closing* RM1.510
Average trading volume RM249,048 (166,365 units)
Market cap* RM604,957,340
September 400,634,000 RM1.520 RM1.480 RM1.510 RM51,963 (34,700 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.480
Closing* RM1.510
Average trading volume RM51,963 (34,700 units)
Market cap* RM604,957,340
October 400,634,000 RM1.540 RM1.510 RM1.540 RM69,453 (45,571 units) RM616,976,360
Listed units 400,634,000
Highest RM1.540
Lowest RM1.510
Closing* RM1.540
Average trading volume RM69,453 (45,571 units)
Market cap* RM616,976,360
November 400,634,000 RM1.560 RM1.530 RM1.540 RM76,655 (49,695 units) RM616,976,360
Listed units 400,634,000
Highest RM1.560
Lowest RM1.530
Closing* RM1.540
Average trading volume RM76,655 (49,695 units)
Market cap* RM616,976,360
December 400,634,000 RM1.560 RM1.520 RM1.520 RM35,197 (22,948 units) RM608,963,680
Listed units 400,634,000
Highest RM1.560
Lowest RM1.520
Closing* RM1.520
Average trading volume RM35,197 (22,948 units)
Market cap* RM608,963,680
2016 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.530 RM1.510 RM1.520 RM82,426 (54,237 units) RM608,963,680
Listed units 400,634,000
Highest RM1.530
Lowest RM1.510
Closing* RM1.520
Average trading volume RM82,426 (54,237 units)
Market cap* RM608,963,680
February 400,634,000 RM1.530 RM1.500 RM1.500 RM98,342 (64,722 units) RM600,951,000
Listed units 400,634,000
Highest RM1.530
Lowest RM1.500
Closing* RM1.500
Average trading volume RM98,342 (64,722 units)
Market cap* RM600,951,000
March 400,634,000 RM1.520 RM1.500 RM1.510 RM88,451 (58,526 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.500
Closing* RM1.510
Average trading volume RM88,451 (58,526 units)
Market cap* RM604,957,340
April 400,634,000 RM1.520 RM1.500 RM1.510 RM113,987 (75,381 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.500
Closing* RM1.510
Average trading volume RM113,987 (75,381 units)
Market cap* RM604,957,340
May 400,634,000 RM1.520 RM1.480 RM1.500 RM128,197 (85,614 units) RM600,951,000
Listed units 400,634,000
Highest RM1.520
Lowest RM1.480
Closing* RM1.500
Average trading volume RM128,197 (85,614 units)
Market cap* RM600,951,000
June 400,634,000 RM1.520 RM1.480 RM1.510 RM73,228 (48,633 units) RM604,957,340
Listed units 400,634,000
Highest RM1.520
Lowest RM1.480
Closing* RM1.510
Average trading volume RM73,228 (48,633 units)
Market cap* RM604,957,340
July 400,634,000 RM1.560 RM1.500 RM1.560 RM104,604 (68,463 units) RM624,989,040
Listed units 400,634,000
Highest RM1.560
Lowest RM1.500
Closing* RM1.560
Average trading volume RM104,604 (68,463 units)
Market cap* RM624,989,040
August 400,634,000 RM1.680 RM1.520 RM1.570 RM304,636 (191,732 units) RM628,995,380
Listed units 400,634,000
Highest RM1.680
Lowest RM1.520
Closing* RM1.570
Average trading volume RM304,636 (191,732 units)
Market cap* RM628,995,380
September 400,634,000 RM1.580 RM1.540 RM1.570 RM72,525 (46,550 units) RM628,995,380
Listed units 400,634,000
Highest RM1.580
Lowest RM1.540
Closing* RM1.570
Average trading volume RM72,525 (46,550 units)
Market cap* RM628,995,380
October 400,634,000 RM1.670 RM1.550 RM1.670 RM179,816 (110,690 units) RM669,058,780
Listed units 400,634,000
Highest RM1.670
Lowest RM1.550
Closing* RM1.670
Average trading volume RM179,816 (110,690 units)
Market cap* RM669,058,780
November 400,634,000 RM1.700 RM1.600 RM1.610 RM305,464 (185,436 units) RM645,020,740
Listed units 400,634,000
Highest RM1.700
Lowest RM1.600
Closing* RM1.610
Average trading volume RM305,464 (185,436 units)
Market cap* RM645,020,740
December 400,634,000 RM1.610 RM1.550 RM1.560 RM197,089 (125,355 units) RM624,989,040
Listed units 400,634,000
Highest RM1.610
Lowest RM1.550
Closing* RM1.560
Average trading volume RM197,089 (125,355 units)
Market cap* RM624,989,040
2017 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.660 RM1.570 RM1.610 RM177,879 (109,785 units) RM645,020,740
Listed units 400,634,000
Highest RM1.660
Lowest RM1.570
Closing* RM1.610
Average trading volume RM177,879 (109,785 units)
Market cap* RM645,020,740
February 400,634,000 RM1.670 RM1.590 RM1.590 RM68,263 (41,772 units) RM637,008,060
Listed units 400,634,000
Highest RM1.670
Lowest RM1.590
Closing* RM1.590
Average trading volume RM68,263 (41,772 units)
Market cap* RM637,008,060
March 400,634,000 RM1.650 RM1.600 RM1.630 RM33,480 (20,630 units) RM653,033,420
Listed units 400,634,000
Highest RM1.650
Lowest RM1.600
Closing* RM1.630
Average trading volume RM33,480 (20,630 units)
Market cap* RM653,033,420
April 400,634,000 RM1.640 RM1.590 RM1.600 RM88,674 (55,005 units) RM641,014,400
Listed units 400,634,000
Highest RM1.640
Lowest RM1.590
Closing* RM1.600
Average trading volume RM88,674 (55,005 units)
Market cap* RM641,014,400
May 400,634,000 RM1.600 RM1.490 RM1.500 RM243,114 (156,824 units) RM600,951,000
Listed units 400,634,000
Highest RM1.600
Lowest RM1.490
Closing* RM1.500
Average trading volume RM243,114 (156,824 units)
Market cap* RM600,951,000
June 400,634,000 RM1.500 RM1.350 RM1.360 RM355,296 (246,463 units) RM544,862,240
Listed units 400,634,000
Highest RM1.500
Lowest RM1.350
Closing* RM1.360
Average trading volume RM355,296 (246,463 units)
Market cap* RM544,862,240
July 400,634,000 RM1.370 RM1.280 RM1.290 RM219,601 (164,319 units) RM516,817,860
Listed units 400,634,000
Highest RM1.370
Lowest RM1.280
Closing* RM1.290
Average trading volume RM219,601 (164,319 units)
Market cap* RM516,817,860
August 400,634,000 RM1.310 RM1.230 RM1.270 RM360,401 (281,964 units) RM508,805,180
Listed units 400,634,000
Highest RM1.310
Lowest RM1.230
Closing* RM1.270
Average trading volume RM360,401 (281,964 units)
Market cap* RM508,805,180
September 400,634,000 RM1.300 RM1.260 RM1.270 RM201,138 (157,378 units) RM508,805,180
Listed units 400,634,000
Highest RM1.300
Lowest RM1.260
Closing* RM1.270
Average trading volume RM201,138 (157,378 units)
Market cap* RM508,805,180
October 400,634,000 RM1.290 RM1.260 RM1.290 RM179,423 (140,252 units) RM516,817,860
Listed units 400,634,000
Highest RM1.290
Lowest RM1.260
Closing* RM1.290
Average trading volume RM179,423 (140,252 units)
Market cap* RM516,817,860
November 400,634,000 RM1.290 RM1.140 RM1.160 RM210,851 (169,482 units) RM464,735,440
Listed units 400,634,000
Highest RM1.290
Lowest RM1.140
Closing* RM1.160
Average trading volume RM210,851 (169,482 units)
Market cap* RM464,735,440
December 400,634,000 RM1.300 RM1.150 RM1.300 RM155,389 (133,111 units) RM520,824,200
Listed units 400,634,000
Highest RM1.300
Lowest RM1.150
Closing* RM1.300
Average trading volume RM155,389 (133,111 units)
Market cap* RM520,824,200
2018 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.260 RM1.160 RM1.210 RM224,456 (185,210 units) RM484,767,140
Listed units 400,634,000
Highest RM1.260
Lowest RM1.160
Closing* RM1.210
Average trading volume RM224,456 (185,210 units)
Market cap* RM484,767,140
February 400,634,000 RM1.250 RM1.180 RM1.220 RM134,142 (109,678 units) RM488,773,480
Listed units 400,634,000
Highest RM1.250
Lowest RM1.180
Closing* RM1.220
Average trading volume RM134,142 (109,678 units)
Market cap* RM488,773,480
March 400,634,000 RM1.220 RM1.140 RM1.180 RM196,960 (167,141 units) RM472,748,120
Listed units 400,634,000
Highest RM1.220
Lowest RM1.140
Closing* RM1.180
Average trading volume RM196,960 (167,141 units)
Market cap* RM472,748,120
April 400,634,000 RM1.230 RM1.150 RM1.220 RM88,108 (73,833 units) RM488,773,480
Listed units 400,634,000
Highest RM1.230
Lowest RM1.150
Closing* RM1.220
Average trading volume RM88,108 (73,833 units)
Market cap* RM488,773,480
May 400,634,000 RM1.240 RM1.190 RM1.220 RM208,548 (171,606 units) RM488,773,480
Listed units 400,634,000
Highest RM1.240
Lowest RM1.190
Closing* RM1.220
Average trading volume RM208,548 (171,606 units)
Market cap* RM488,773,480
June 400,634,000 RM1.240 RM1.200 RM1.220 RM69,840 (57,305 units) RM488,773,480
Listed units 400,634,000
Highest RM1.240
Lowest RM1.200
Closing* RM1.220
Average trading volume RM69,840 (57,305 units)
Market cap* RM488,773,480
July 400,634,000 RM1.240 RM1.200 RM1.240 RM86,165 (70,495 units) RM496,786,160
Listed units 400,634,000
Highest RM1.240
Lowest RM1.200
Closing* RM1.240
Average trading volume RM86,165 (70,495 units)
Market cap* RM496,786,160
August 400,634,000 RM1.270 RM1.220 RM1.230 RM79,950 (64,205 units) RM492,779,820
Listed units 400,634,000
Highest RM1.270
Lowest RM1.220
Closing* RM1.230
Average trading volume RM79,950 (64,205 units)
Market cap* RM492,779,820
September 400,634,000 RM1.250 RM1.210 RM1.240 RM34,200 (27,865 units) RM496,786,160
Listed units 400,634,000
Highest RM1.250
Lowest RM1.210
Closing* RM1.240
Average trading volume RM34,200 (27,865 units)
Market cap* RM496,786,160
October 400,634,000 RM1.230 RM1.100 RM1.140 RM193,051 (162,674 units) RM456,722,760
Listed units 400,634,000
Highest RM1.230
Lowest RM1.100
Closing* RM1.140
Average trading volume RM193,051 (162,674 units)
Market cap* RM456,722,760
November 400,634,000 RM1.200 RM1.110 RM1.160 RM172,048 (150,195 units) RM464,735,440
Listed units 400,634,000
Highest RM1.200
Lowest RM1.110
Closing* RM1.160
Average trading volume RM172,048 (150,195 units)
Market cap* RM464,735,440
December 400,634,000 RM1.180 RM1.090 RM1.110 RM179,941 (158,190 units) RM444,703,740
Listed units 400,634,000
Highest RM1.180
Lowest RM1.090
Closing* RM1.110
Average trading volume RM179,941 (158,190 units)
Market cap* RM444,703,740
2019 Listed units Highest Lowest Closing* Avg. trading volume Market cap*  
January 400,634,000 RM1.160 RM1.110 RM1.130 RM233,444 (205,333 units) RM452,716,420
Listed units 400,634,000
Highest RM1.160
Lowest RM1.110
Closing* RM1.130
Average trading volume RM233,444 (205,333 units)
Market cap* RM452,716,420
February 400,634,000 RM1.150 RM1.120 RM1.120 RM468,577 (415,535 units) RM448,710,080
Listed units 400,634,000
Highest RM1.150
Lowest RM1.120
Closing* RM1.120
Average trading volume RM468,577 (415,535 units)
Market cap* RM448,710,080
March 400,634,000 RM1.170 RM1.120 RM1.140 RM248,792 (218,358 units) RM456,722,760
Listed units 400,634,000
Highest RM1.170
Lowest RM1.120
Closing* RM1.140
Average trading volume RM248,792 (218,358 units)
Market cap* RM456,722,760
April 400,634,000 RM1.140 RM1.130 RM1.140 RM301,359 (265,827 units) RM456,722,760
Listed units 400,634,000
Highest RM1.140
Lowest RM1.130
Closing* RM1.140
Average trading volume RM301,359 (265,827 units)
Market cap* RM456,722,760
May 400,634,000 RM1.140 RM1.100 RM1.110 RM750,310 (664,181 units) RM444,703,740
Listed units 400,634,000
Highest RM1.140
Lowest RM1.100
Closing* RM1.110
Average trading volume RM750,310 (664,181 units)
Market cap* RM444,703,740
June 400,634,000 RM1.120 RM1.030 RM1.030 RM683,107 (640,813 units) RM412,653,020
Listed units 400,634,000
Highest RM1.120
Lowest RM1.030
Closing* RM1.030
Average trading volume RM683,107 (640,813 units)
Market cap* RM412,653,020
July 400,634,000 RM1.030 RM0.980 RM1.030 RM475,210 (470,055 units) RM412,653,020
Listed units 400,634,000
Highest RM1.030
Lowest RM0.980
Closing* RM1.030
Average trading volume RM475,210 (470,055 units)
Market cap* RM412,653,020
August 400,634,000 RM1.030 RM1.000 RM1.000 RM216,252 (213,294 units) RM400,634,000
Listed units 400,634,000
Highest RM1.030
Lowest RM1.000
Closing* RM1.000
Average trading volume RM216,252 (213,294 units)
Market cap* RM400,634,000
September 400,634,000 RM1.000 RM0.990 RM0.990 RM231,794 (232,413 units) RM396,627,660
Listed units 400,634,000
Highest RM1.000
Lowest RM0.990
Closing* RM0.990
Average trading volume RM231,794 (232,413 units)
Market cap* RM396,627,660
October 400,634,000 RM1.000 RM0.980 RM0.990 RM138,678 (140,216 units) RM396,627,660
Listed units 400,634,000
Highest RM1.000
Lowest RM0.980
Closing* RM0.990
Average trading volume RM138,678 (140,216 units)
Market cap* RM396,627,660
November 400,634,000 RM1.000 RM0.985 RM0.995 RM146,898 (147,933 units) RM398,630,830
Listed units 400,634,000
Highest RM1.000
Lowest RM0.985
Closing* RM0.995
Average trading volume RM146,898 (147,933 units)
Market cap* RM398,630,830