Historical Price Database |
Summary
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Recent 2 weeks (11-05-2013 to 25-05-2013) |
1.26 | 1.26 | 1.23 | 1.23 | 231,200 |
| Recent 4 weeks (27-04-2013 to 25-05-2013) |
1.25 | 1.26 | 1.15 | 1.22 | 3,699,400 |
Daily historical data
Historical price from 11 May 2013 to 25 May 2013.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13-05-2013 | 1.60 | 1.61 | 1.60 | 1.61 | 128,100 |
| 21-05-2013 | 1.63 | 1.63 | 1.62 | 1.63 | 102,300 |
| 22-05-2013 | 1.63 | 1.64 | 1.63 | 1.63 | 19,000 |
| 23-05-2013 | 1.63 | 1.63 | 1.59 | 1.60 | 147,500 |